Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 30.9 31.45 30.15 30.4 276.47 Thousand
21 Oct, 2009 30.0 31.95 29.6 30.9 881.81 Thousand
20 Oct, 2009 28.1 30.05 28.0 30.05 609.96 Thousand
19 Oct, 2009 27.7 28.55 27.7 28.1 175.4 Thousand
16 Oct, 2009 28.55 28.9 28.1 28.2 189.29 Thousand
15 Oct, 2009 28.8 29.4 28.2 28.55 285.08 Thousand
14 Oct, 2009 28.95 29.45 28.2 28.3 214.88 Thousand
13 Oct, 2009 27.5 29.2 27.5 28.55 142.56 Thousand
12 Oct, 2009 28.5 29.3 28.1 28.45 142.03 Thousand
09 Oct, 2009 28.55 29.45 27.4 28.4 322.1 Thousand