Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 12.15 12.25 11.95 12.05 29.67 Thousand
25 Jun, 2009 12.3 12.3 11.9 12.15 34.24 Thousand
24 Jun, 2009 11.7 12.4 11.7 12.0 33.58 Thousand
23 Jun, 2009 11.5 12.0 11.3 11.75 44.62 Thousand
22 Jun, 2009 11.6 11.6 11.2 11.5 32.39 Thousand
19 Jun, 2009 11.6 11.7 11.4 11.5 24.53 Thousand
18 Jun, 2009 11.9 11.95 11.3 11.6 35.03 Thousand
17 Jun, 2009 11.7 12.25 11.7 11.7 24.61 Thousand
16 Jun, 2009 11.85 12.2 11.5 11.9 27.21 Thousand
15 Jun, 2009 12.5 12.5 11.95 12.0 54.68 Thousand