Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 25.7 26.95 25.2 26.95 645.48 Thousand
23 Sep, 2009 24.7 25.85 24.5 25.2 691.15 Thousand
22 Sep, 2009 24.2 25.45 23.6 24.2 444.75 Thousand
21 Sep, 2009 25.0 25.0 23.3 24.2 375.25 Thousand
18 Sep, 2009 23.9 25.3 23.5 25.0 429.23 Thousand
17 Sep, 2009 23.9 24.65 23.2 23.9 438.33 Thousand
16 Sep, 2009 23.1 23.95 22.8 23.9 746.06 Thousand
15 Sep, 2009 21.95 22.4 21.65 22.4 403.56 Thousand
14 Sep, 2009 20.5 21.5 20.5 21.3 398.77 Thousand
11 Sep, 2009 20.3 20.8 19.8 20.3 296.6 Thousand