Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 22.0 22.25 20.3 20.3 383.95 Thousand
09 Sep, 2009 22.6 22.7 21.2 21.8 298.18 Thousand
08 Sep, 2009 22.8 23.1 21.9 22.5 751.2 Thousand
07 Sep, 2009 20.45 21.6 20.3 21.6 415.52 Thousand
04 Sep, 2009 20.4 21.3 20.15 20.2 704.65 Thousand
03 Sep, 2009 19.25 20.0 19.2 20.0 492.71 Thousand
02 Sep, 2009 17.35 18.7 17.2 18.7 433.63 Thousand
01 Sep, 2009 16.5 17.5 16.4 17.5 143.66 Thousand
31 Aug, 2009 16.4 16.6 16.3 16.5 58.51 Thousand
28 Aug, 2009 16.75 16.9 16.35 16.4 101.63 Thousand