Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 17.25 18.0 17.25 17.7 200.37 Thousand
12 Aug, 2009 17.5 17.95 17.1 17.25 204.55 Thousand
11 Aug, 2009 15.7 17.0 15.6 17.0 220.99 Thousand
10 Aug, 2009 15.45 16.15 15.45 15.9 72.93 Thousand
07 Aug, 2009 15.7 15.7 15.7 15.7 -
06 Aug, 2009 15.5 15.8 15.1 15.7 88.84 Thousand
05 Aug, 2009 16.05 16.2 15.25 15.35 195.36 Thousand
04 Aug, 2009 17.85 17.95 16.35 16.35 256.82 Thousand
03 Aug, 2009 17.8 18.2 17.45 17.55 224.64 Thousand
31 Jul, 2009 17.9 18.2 17.2 17.6 253.39 Thousand