Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 24.1 24.75 24.1 24.25 136.01 Thousand
02 Nov, 2009 23.55 24.8 23.5 23.95 295.24 Thousand
30 Oct, 2009 25.6 26.8 25.0 25.25 608.29 Thousand
29 Oct, 2009 27.0 27.0 25.6 25.6 156.45 Thousand
28 Oct, 2009 28.35 29.2 27.35 27.5 314.98 Thousand
27 Oct, 2009 28.6 28.75 28.15 28.35 123.31 Thousand
26 Oct, 2009 29.8 29.9 28.7 28.7 183.84 Thousand
23 Oct, 2009 30.6 31.2 29.6 29.6 297.04 Thousand
22 Oct, 2009 30.9 31.45 30.15 30.4 276.47 Thousand
21 Oct, 2009 30.0 31.95 29.6 30.9 881.81 Thousand