Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 27.0 27.15 26.55 26.8 100.93 Thousand
28 Jan, 2010 27.3 27.8 26.55 27.25 365.88 Thousand
27 Jan, 2010 26.85 27.6 26.5 26.9 841.76 Thousand
26 Jan, 2010 25.4 26.6 24.6 25.8 232.64 Thousand
25 Jan, 2010 25.5 26.0 25.35 25.35 39.47 Thousand
22 Jan, 2010 26.1 26.3 25.5 25.75 73.76 Thousand
21 Jan, 2010 26.0 26.85 26.0 26.3 90.42 Thousand
20 Jan, 2010 26.7 26.8 26.2 26.3 59.12 Thousand
19 Jan, 2010 27.2 27.3 26.5 26.5 63.56 Thousand
18 Jan, 2010 26.8 27.5 26.6 27.1 95.52 Thousand