Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 27.5 27.85 27.05 27.3 94.82 Thousand
30 Nov, 2009 27.0 27.85 26.8 27.5 117.81 Thousand
27 Nov, 2009 28.2 28.85 26.6 26.6 151.71 Thousand
26 Nov, 2009 28.6 29.35 28.3 28.5 218 Thousand
25 Nov, 2009 28.45 28.75 28.25 28.25 103.39 Thousand
24 Nov, 2009 28.8 29.35 28.3 28.45 160.41 Thousand
23 Nov, 2009 29.0 29.2 28.3 28.3 183.09 Thousand
20 Nov, 2009 29.0 29.4 28.6 28.6 370.24 Thousand
19 Nov, 2009 28.1 29.25 27.6 28.45 483.61 Thousand
18 Nov, 2009 26.6 28.15 26.45 28.15 364.74 Thousand