Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 21.5 | 22.65 | 21.5 | 22.35 | 87.79 Thousand |
| 22 Feb, 2010 | 22.5 | 22.65 | 21.1 | 21.9 | 107.79 Thousand |
| 10 Feb, 2010 | 21.0 | 21.65 | 21.0 | 21.65 | 181.29 Thousand |
| 09 Feb, 2010 | 19.1 | 20.25 | 19.1 | 20.25 | 131.44 Thousand |
| 08 Feb, 2010 | 19.8 | 20.3 | 18.95 | 18.95 | 190.04 Thousand |
| 05 Feb, 2010 | 21.6 | 22.2 | 21.6 | 21.6 | 120.1 Thousand |
| 04 Feb, 2010 | 23.0 | 23.9 | 22.5 | 23.2 | 242.92 Thousand |
| 03 Feb, 2010 | 24.3 | 24.5 | 23.2 | 23.2 | 296.65 Thousand |
| 02 Feb, 2010 | 27.0 | 27.2 | 24.9 | 24.9 | 282.09 Thousand |
| 01 Feb, 2010 | 26.8 | 27.3 | 26.4 | 26.75 | 102.95 Thousand |
3097
3105
3114
3086
3088
3093