Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 6.0 | 6.0 | 5.67 | 5.99 | 23.9 Thousand |
| 19 Feb, 2016 | 6.2 | 6.29 | 5.88 | 6.06 | 60.46 Thousand |
| 18 Feb, 2016 | 5.35 | 5.88 | 5.35 | 5.88 | 87.91 Thousand |
| 17 Feb, 2016 | 4.89 | 5.35 | 4.87 | 5.35 | 28.47 Thousand |
| 16 Feb, 2016 | 4.7 | 4.9 | 4.7 | 4.87 | 9189.00 |
| 15 Feb, 2016 | 4.5 | 4.93 | 4.5 | 4.66 | 4440.00 |
| 03 Feb, 2016 | 4.77 | 4.78 | 4.6 | 4.75 | 10.43 Thousand |
| 02 Feb, 2016 | 4.61 | 4.74 | 4.6 | 4.74 | 11.84 Thousand |
| 01 Feb, 2016 | 4.8 | 4.8 | 4.63 | 4.65 | 7565.00 |
| 30 Jan, 2016 | 4.7 | 4.7 | 4.7 | 4.7 | - |
3097
3105
3114
3086
3088
3093