Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 5.0 | 5.09 | 4.95 | 5.05 | 9970.00 |
| 21 Mar, 2016 | 5.28 | 5.28 | 5.02 | 5.02 | 18.47 Thousand |
| 18 Mar, 2016 | 5.19 | 5.19 | 5.02 | 5.13 | 4772.00 |
| 17 Mar, 2016 | 5.05 | 5.19 | 5.0 | 5.0 | 11.47 Thousand |
| 16 Mar, 2016 | 4.81 | 5.0 | 4.81 | 5.0 | 25.72 Thousand |
| 15 Mar, 2016 | 5.32 | 5.32 | 5.0 | 5.0 | 17.62 Thousand |
| 14 Mar, 2016 | 5.18 | 5.38 | 5.18 | 5.27 | 3576.00 |
| 11 Mar, 2016 | 5.35 | 5.35 | 5.18 | 5.18 | 19.07 Thousand |
| 10 Mar, 2016 | 5.23 | 5.38 | 5.23 | 5.38 | 9706.00 |
| 09 Mar, 2016 | 5.22 | 5.4 | 5.18 | 5.23 | 23.16 Thousand |
3097
3105
3114
3086
3088
3093