Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 4.93 | 4.93 | 4.65 | 4.74 | 9661.00 |
| 06 Apr, 2016 | 4.87 | 4.97 | 4.8 | 4.87 | 8833.00 |
| 01 Apr, 2016 | 5.03 | 5.03 | 4.94 | 4.95 | 6472.00 |
| 31 Mar, 2016 | 5.04 | 5.05 | 4.91 | 4.98 | 10.34 Thousand |
| 30 Mar, 2016 | 5.11 | 5.11 | 4.9 | 5.03 | 8652.00 |
| 29 Mar, 2016 | 5.03 | 5.05 | 4.85 | 4.98 | 15.66 Thousand |
| 28 Mar, 2016 | 5.0 | 5.07 | 4.9 | 4.99 | 3837.00 |
| 25 Mar, 2016 | 5.0 | 5.17 | 5.0 | 5.02 | 7424.00 |
| 24 Mar, 2016 | 5.0 | 5.05 | 4.96 | 4.99 | 14.73 Thousand |
| 23 Mar, 2016 | 5.15 | 5.15 | 5.01 | 5.01 | 8604.00 |
3097
3105
3114
3086
3088
3093