Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 3.88 | 3.98 | 3.75 | 3.9 | 3357.00 |
| 05 May, 2016 | 3.99 | 3.99 | 3.75 | 3.89 | 8749.00 |
| 04 May, 2016 | 4.15 | 4.15 | 3.88 | 3.9 | 6266.00 |
| 03 May, 2016 | 4.22 | 4.22 | 4.0 | 4.0 | 11.98 Thousand |
| 29 Apr, 2016 | 4.39 | 4.39 | 4.16 | 4.16 | 7445.00 |
| 28 Apr, 2016 | 4.1 | 4.48 | 4.1 | 4.3 | 18.17 Thousand |
| 27 Apr, 2016 | 4.63 | 4.63 | 4.46 | 4.48 | 10.17 Thousand |
| 26 Apr, 2016 | 4.7 | 4.7 | 4.55 | 4.63 | 5906.00 |
| 25 Apr, 2016 | 4.58 | 4.7 | 4.58 | 4.64 | 3774.00 |
| 22 Apr, 2016 | 4.65 | 4.79 | 4.54 | 4.58 | 5472.00 |
3097
3105
3114
3086
3088
3093