Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.6 | 5.72 | 5.43 | 5.47 | 21.99 Thousand |
| 07 Mar, 2016 | 5.95 | 5.95 | 5.55 | 5.61 | 22.76 Thousand |
| 04 Mar, 2016 | 5.76 | 5.88 | 5.51 | 5.75 | 20.07 Thousand |
| 03 Mar, 2016 | 5.8 | 5.81 | 5.62 | 5.63 | 29.57 Thousand |
| 02 Mar, 2016 | 5.85 | 5.85 | 5.7 | 5.73 | 12.16 Thousand |
| 01 Mar, 2016 | 5.85 | 5.85 | 5.7 | 5.78 | 18.39 Thousand |
| 26 Feb, 2016 | 5.99 | 5.99 | 5.71 | 5.85 | 5667.00 |
| 25 Feb, 2016 | 5.99 | 5.99 | 5.82 | 5.88 | 5177.00 |
| 24 Feb, 2016 | 5.85 | 6.11 | 5.8 | 5.88 | 16.6 Thousand |
| 23 Feb, 2016 | 6.0 | 6.2 | 5.82 | 5.92 | 23.24 Thousand |
3097
3105
3114
3086
3088
3093