Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 4.55 | 4.86 | 4.55 | 4.7 | 6944.00 |
| 28 Jan, 2016 | 4.65 | 4.74 | 4.58 | 4.69 | 6784.00 |
| 27 Jan, 2016 | 4.6 | 4.6 | 4.45 | 4.55 | 12.14 Thousand |
| 26 Jan, 2016 | 4.62 | 4.79 | 4.62 | 4.78 | 3119.00 |
| 25 Jan, 2016 | 4.58 | 4.74 | 4.58 | 4.74 | 6389.00 |
| 22 Jan, 2016 | 4.75 | 4.75 | 4.5 | 4.58 | 5034.00 |
| 21 Jan, 2016 | 4.67 | 4.73 | 4.55 | 4.71 | 2562.00 |
| 20 Jan, 2016 | 4.76 | 4.76 | 4.71 | 4.71 | 1190.00 |
| 19 Jan, 2016 | 4.98 | 4.98 | 4.61 | 4.66 | 6130.00 |
| 18 Jan, 2016 | 4.55 | 4.79 | 4.36 | 4.77 | 7109.00 |
3097
3105
3114
3086
3088
3093