Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 4.72 | 4.72 | 4.51 | 4.6 | 6323.00 |
| 14 Jan, 2016 | 4.87 | 4.9 | 4.71 | 4.72 | 8414.00 |
| 13 Jan, 2016 | 4.97 | 4.97 | 4.75 | 4.88 | 2468.00 |
| 12 Jan, 2016 | 5.05 | 5.05 | 4.76 | 4.8 | 7597.00 |
| 11 Jan, 2016 | 5.11 | 5.2 | 4.75 | 4.85 | 19.59 Thousand |
| 08 Jan, 2016 | 5.38 | 5.38 | 5.1 | 5.25 | 11.98 Thousand |
| 07 Jan, 2016 | 5.68 | 5.68 | 5.18 | 5.3 | 19.04 Thousand |
| 06 Jan, 2016 | 5.7 | 5.7 | 5.41 | 5.5 | 3836.00 |
| 05 Jan, 2016 | 5.87 | 5.87 | 5.64 | 5.7 | 3114.00 |
| 04 Jan, 2016 | 5.88 | 5.98 | 5.68 | 5.8 | 6083.00 |
3097
3105
3114
3086
3088
3093