Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2015 | 5.4 | 5.52 | 5.4 | 5.5 | 9974.00 |
| 16 Dec, 2015 | 5.42 | 5.48 | 5.4 | 5.44 | 9001.00 |
| 15 Dec, 2015 | 5.41 | 5.41 | 5.4 | 5.4 | 6442.00 |
| 14 Dec, 2015 | 5.5 | 5.5 | 5.33 | 5.41 | 5278.00 |
| 11 Dec, 2015 | 5.64 | 5.8 | 5.5 | 5.5 | 12.26 Thousand |
| 10 Dec, 2015 | 5.67 | 5.67 | 5.48 | 5.64 | 8381.00 |
| 09 Dec, 2015 | 5.5 | 5.75 | 5.22 | 5.67 | 29.7 Thousand |
| 08 Dec, 2015 | 5.96 | 5.96 | 5.51 | 5.53 | 16.38 Thousand |
| 07 Dec, 2015 | 5.9 | 5.91 | 5.71 | 5.72 | 13.82 Thousand |
| 04 Dec, 2015 | 5.9 | 5.98 | 5.75 | 5.9 | 8312.00 |
3097
3105
3114
3086
3088
3093