Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 5.92 | 6.03 | 5.91 | 5.99 | 16.27 Thousand |
| 02 Dec, 2015 | 6.18 | 6.18 | 5.92 | 5.99 | 9335.00 |
| 01 Dec, 2015 | 5.73 | 5.92 | 5.73 | 5.9 | 10 Thousand |
| 30 Nov, 2015 | 5.88 | 5.91 | 5.59 | 5.73 | 15.74 Thousand |
| 27 Nov, 2015 | 6.02 | 6.02 | 5.9 | 5.91 | 8638.00 |
| 26 Nov, 2015 | 5.88 | 6.05 | 5.88 | 6.02 | 14.21 Thousand |
| 25 Nov, 2015 | 5.9 | 6.01 | 5.8 | 5.9 | 22.5 Thousand |
| 24 Nov, 2015 | 6.04 | 6.04 | 5.95 | 5.95 | 14.09 Thousand |
| 23 Nov, 2015 | 6.15 | 6.15 | 6.01 | 6.15 | 11.37 Thousand |
| 20 Nov, 2015 | 6.25 | 6.25 | 6.03 | 6.15 | 14.1 Thousand |
3097
3105
3114
3086
3088
3093