Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.38 | 3.98 | 3.38 | 3.98 | 28 Thousand |
| 29 Sep, 2020 | 3.99 | 3.99 | 3.6 | 3.62 | 44.1 Thousand |
| 28 Sep, 2020 | 3.92 | 4.04 | 3.79 | 4.0 | 57.37 Thousand |
| 25 Sep, 2020 | 4.67 | 4.67 | 4.21 | 4.21 | 103.86 Thousand |
| 24 Sep, 2020 | 5.28 | 5.67 | 4.67 | 4.67 | 144.77 Thousand |
| 23 Sep, 2020 | 4.8 | 5.17 | 4.8 | 5.17 | 137.99 Thousand |
| 22 Sep, 2020 | 4.66 | 4.7 | 4.32 | 4.7 | 46.39 Thousand |
| 21 Sep, 2020 | 5.0 | 5.0 | 4.69 | 4.8 | 50.33 Thousand |
| 18 Sep, 2020 | 4.68 | 4.92 | 4.68 | 4.92 | 52.34 Thousand |
| 17 Sep, 2020 | 5.1 | 5.1 | 4.3 | 4.68 | 106.51 Thousand |
3097
3105
3114
3086
3088
3093