Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 2.28 2.29 2.24 2.25 13.81 Thousand
01 Sep, 2020 2.37 2.37 2.25 2.25 24.52 Thousand
31 Aug, 2020 2.37 2.37 2.14 2.25 10.7 Thousand
28 Aug, 2020 2.1 2.16 2.1 2.16 8785.00
27 Aug, 2020 2.05 2.1 2.05 2.1 5673.00
26 Aug, 2020 1.93 2.06 1.93 2.01 20.95 Thousand
25 Aug, 2020 2.06 2.09 2.06 2.09 3568.00
24 Aug, 2020 2.01 2.07 2.01 2.06 4026.00
21 Aug, 2020 2.09 2.09 2.01 2.01 4392.00
20 Aug, 2020 2.08 2.08 2.0 2.0 12.72 Thousand