Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.02 | 4.66 | 3.83 | 4.66 | 143.76 Thousand |
| 15 Sep, 2020 | 4.81 | 4.81 | 4.25 | 4.25 | 231.43 Thousand |
| 14 Sep, 2020 | 4.38 | 4.38 | 4.38 | 4.38 | 38.7 Thousand |
| 11 Sep, 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 107.06 Thousand |
| 10 Sep, 2020 | 3.47 | 3.63 | 3.47 | 3.63 | 77.96 Thousand |
| 09 Sep, 2020 | 3.56 | 3.56 | 3.25 | 3.3 | 186.77 Thousand |
| 08 Sep, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 47.76 Thousand |
| 07 Sep, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 10.61 Thousand |
| 04 Sep, 2020 | 2.44 | 2.69 | 2.44 | 2.69 | 26.9 Thousand |
| 03 Sep, 2020 | 2.47 | 2.47 | 2.4 | 2.45 | 29 Thousand |
3097
3105
3114
3086
3088
3093