Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 3.42 | 3.65 | 3.42 | 3.55 | 15.64 Thousand |
| 16 Oct, 2020 | 3.68 | 3.73 | 3.68 | 3.69 | 10.34 Thousand |
| 15 Oct, 2020 | 3.65 | 3.93 | 3.65 | 3.86 | 10.43 Thousand |
| 14 Oct, 2020 | 3.64 | 3.94 | 3.64 | 3.94 | 26.81 Thousand |
| 13 Oct, 2020 | 3.91 | 3.91 | 3.8 | 3.8 | 11.07 Thousand |
| 12 Oct, 2020 | 4.0 | 4.0 | 3.8 | 3.91 | 18.94 Thousand |
| 08 Oct, 2020 | 3.88 | 3.88 | 3.61 | 3.75 | 21.59 Thousand |
| 07 Oct, 2020 | 3.98 | 4.02 | 3.76 | 3.8 | 16.47 Thousand |
| 06 Oct, 2020 | 4.28 | 4.28 | 3.95 | 3.95 | 20.77 Thousand |
| 05 Oct, 2020 | 4.1 | 4.36 | 4.1 | 4.28 | 40.35 Thousand |
3097
3105
3114
3086
3088
3093