Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 3.03 | 3.03 | 3.02 | 3.02 | 24.43 Thousand |
| 30 Oct, 2020 | 3.04 | 3.04 | 3.0 | 3.03 | 4484.00 |
| 29 Oct, 2020 | 3.01 | 3.06 | 3.01 | 3.04 | 82.36 Thousand |
| 28 Oct, 2020 | 3.02 | 3.19 | 3.02 | 3.13 | 61.03 Thousand |
| 27 Oct, 2020 | 2.9 | 3.29 | 2.9 | 3.07 | 12.62 Thousand |
| 26 Oct, 2020 | 2.94 | 3.05 | 2.77 | 3.0 | 17.2 Thousand |
| 23 Oct, 2020 | 2.8 | 3.0 | 2.55 | 3.0 | 48.95 Thousand |
| 22 Oct, 2020 | 3.1 | 3.13 | 2.8 | 2.8 | 29.46 Thousand |
| 21 Oct, 2020 | 3.42 | 3.42 | 3.09 | 3.09 | 26.62 Thousand |
| 20 Oct, 2020 | 3.55 | 3.55 | 3.42 | 3.42 | 19.85 Thousand |
3097
3105
3114
3086
3088
3093