Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 2.67 2.86 2.67 2.86 13.72 Thousand
27 Nov, 2020 2.65 2.7 2.65 2.67 9608.00
26 Nov, 2020 2.61 2.66 2.61 2.65 14.82 Thousand
25 Nov, 2020 2.67 2.67 2.61 2.64 3843.00
24 Nov, 2020 2.7 2.7 2.67 2.67 14.91 Thousand
23 Nov, 2020 2.8 2.8 2.61 2.67 5948.00
20 Nov, 2020 2.9 2.9 2.78 2.82 10.52 Thousand
19 Nov, 2020 2.9 2.9 2.81 2.81 10.06 Thousand
18 Nov, 2020 2.98 2.98 2.9 2.9 1006.00
17 Nov, 2020 2.9 2.96 2.9 2.94 13.72 Thousand