Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 31.0 | 31.75 | 30.65 | 30.85 | 1.35 Million |
| 24 Feb, 2023 | 30.95 | 31.2 | 30.5 | 30.9 | 1.02 Million |
| 23 Feb, 2023 | 30.85 | 30.95 | 30.7 | 30.7 | 1.01 Million |
| 22 Feb, 2023 | 30.5 | 30.9 | 30.3 | 30.55 | 643.67 Thousand |
| 21 Feb, 2023 | 30.5 | 30.95 | 30.25 | 30.65 | 679.77 Thousand |
| 20 Feb, 2023 | 30.9 | 30.9 | 30.25 | 30.4 | 570.04 Thousand |
| 17 Feb, 2023 | 30.0 | 30.65 | 30.0 | 30.65 | 812.84 Thousand |
| 16 Feb, 2023 | 29.85 | 30.2 | 29.8 | 30.0 | 394.3 Thousand |
| 15 Feb, 2023 | 29.9 | 29.9 | 29.6 | 29.75 | 215.16 Thousand |
| 14 Feb, 2023 | 29.7 | 30.3 | 29.55 | 29.6 | 625.18 Thousand |
3095
3097
3105
3085
3086
3088