Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 29.2 29.6 28.7 29.35 411.48 Thousand
10 Feb, 2023 29.75 29.75 29.2 29.25 545.57 Thousand
09 Feb, 2023 30.15 30.25 29.6 29.75 897.63 Thousand
08 Feb, 2023 30.55 30.55 29.8 30.1 1.88 Million
07 Feb, 2023 29.65 31.45 29.45 30.5 4.7 Million
06 Feb, 2023 28.85 29.5 28.65 29.3 1.43 Million
03 Feb, 2023 28.75 28.8 28.5 28.7 1.13 Million
02 Feb, 2023 28.45 29.1 28.25 28.55 1.06 Million
01 Feb, 2023 28.35 28.45 28.0 28.15 479.09 Thousand
31 Jan, 2023 27.95 28.1 27.8 28.0 505.25 Thousand