Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 41.0 41.95 39.1 39.4 4.52 Million
14 Mar, 2023 41.6 43.2 40.6 40.6 5.2 Million
13 Mar, 2023 41.0 43.45 40.1 42.65 7.71 Million
10 Mar, 2023 40.95 42.75 40.25 41.95 8.28 Million
09 Mar, 2023 39.15 41.65 38.2 41.0 8.83 Million
08 Mar, 2023 40.15 41.95 39.0 39.5 15.03 Million
07 Mar, 2023 35.2 38.2 35.1 38.2 6.27 Million
06 Mar, 2023 32.1 34.75 31.9 34.75 3.48 Million
03 Mar, 2023 31.05 31.8 31.05 31.6 1.54 Million
02 Mar, 2023 30.9 31.3 30.75 30.95 1.02 Million