Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 39.25 39.7 37.75 37.9 2.21 Million
28 Mar, 2023 40.05 40.05 39.1 39.15 1.15 Million
27 Mar, 2023 40.0 40.5 39.2 39.9 1.36 Million
24 Mar, 2023 39.95 40.05 39.15 39.4 1.47 Million
23 Mar, 2023 40.4 40.65 39.75 39.9 1.37 Million
22 Mar, 2023 40.95 41.2 40.15 40.2 1.7 Million
21 Mar, 2023 41.1 41.45 40.2 40.2 2.95 Million
20 Mar, 2023 41.6 41.95 40.6 41.15 3.22 Million
17 Mar, 2023 40.55 43.25 40.55 41.95 6.84 Million
16 Mar, 2023 39.85 40.7 38.85 39.9 3.22 Million