Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 59.5 | 59.5 | 58.3 | 58.5 | 381.46 Thousand |
| 10 Mar, 2022 | 59.5 | 60.5 | 59.2 | 59.3 | 491.4 Thousand |
| 09 Mar, 2022 | 57.5 | 58.9 | 57.5 | 58.7 | 283.62 Thousand |
| 08 Mar, 2022 | 59.0 | 59.6 | 57.4 | 57.5 | 716.76 Thousand |
| 07 Mar, 2022 | 60.6 | 60.6 | 58.5 | 59.2 | 903.64 Thousand |
| 04 Mar, 2022 | 61.5 | 62.1 | 60.8 | 61.1 | 417.74 Thousand |
| 03 Mar, 2022 | 61.6 | 62.5 | 61.6 | 62.1 | 460.61 Thousand |
| 02 Mar, 2022 | 61.9 | 62.2 | 61.0 | 61.1 | 802.51 Thousand |
| 01 Mar, 2022 | 63.7 | 63.7 | 62.1 | 62.6 | 691.47 Thousand |
| 25 Feb, 2022 | 63.0 | 63.9 | 62.3 | 63.1 | 612.32 Thousand |
3093
3095
3097
3083
3085
3086