Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 58.6 59.6 57.8 58.2 603.53 Thousand
11 Apr, 2022 58.6 59.7 58.3 59.2 716.76 Thousand
08 Apr, 2022 58.0 58.4 57.8 58.2 224.26 Thousand
07 Apr, 2022 57.8 59.1 57.5 57.7 688.17 Thousand
06 Apr, 2022 57.2 57.9 57.2 57.6 215.46 Thousand
01 Apr, 2022 56.5 57.4 56.5 57.1 196.77 Thousand
31 Mar, 2022 57.9 57.9 56.7 57.1 322.1 Thousand
30 Mar, 2022 58.0 58.1 57.2 57.8 389.16 Thousand
29 Mar, 2022 57.6 58.4 57.6 58.1 202.27 Thousand
28 Mar, 2022 58.4 58.6 57.3 57.4 326.5 Thousand