Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 61.0 61.6 59.3 59.6 865.17 Thousand
25 Apr, 2022 61.2 61.5 59.8 60.4 914.64 Thousand
22 Apr, 2022 62.8 63.9 62.3 62.5 678.28 Thousand
21 Apr, 2022 66.5 67.5 63.4 63.4 2.38 Million
20 Apr, 2022 62.2 65.4 62.0 65.0 3.02 Million
19 Apr, 2022 62.0 62.5 61.6 61.8 737.64 Thousand
18 Apr, 2022 61.9 62.1 61.0 61.6 921.23 Thousand
15 Apr, 2022 62.3 64.1 61.8 62.7 2.28 Million
14 Apr, 2022 63.2 65.5 62.6 65.2 5.04 Million
13 Apr, 2022 60.9 63.5 60.3 62.4 3.65 Million