Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 58.5 58.9 57.1 57.4 225.36 Thousand
10 May, 2022 57.6 57.8 56.5 57.8 465.01 Thousand
09 May, 2022 59.0 59.5 57.5 57.8 388.06 Thousand
06 May, 2022 59.0 59.4 58.6 59.4 260.54 Thousand
05 May, 2022 60.1 60.2 59.2 59.8 223.16 Thousand
04 May, 2022 60.0 60.4 59.1 59.2 238.55 Thousand
03 May, 2022 59.4 60.7 59.4 59.6 251.74 Thousand
29 Apr, 2022 60.2 60.2 59.4 59.6 249.54 Thousand
28 Apr, 2022 59.2 59.3 58.5 58.9 482.6 Thousand
27 Apr, 2022 57.8 59.5 57.6 58.3 765.13 Thousand