Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 64.6 69.7 64.6 69.7 9.49 Million
09 Feb, 2022 64.0 64.0 62.9 63.4 1.24 Million
08 Feb, 2022 63.5 64.9 62.0 62.9 2.87 Million
07 Feb, 2022 59.1 61.6 59.1 61.1 1.63 Million
26 Jan, 2022 59.0 59.6 58.2 58.3 937.72 Thousand
25 Jan, 2022 57.5 59.7 56.9 58.3 1.2 Million
24 Jan, 2022 58.5 58.6 56.6 58.2 811.3 Thousand
21 Jan, 2022 57.8 58.2 57.2 57.6 423.24 Thousand
20 Jan, 2022 56.8 58.6 56.7 58.0 779.42 Thousand
19 Jan, 2022 56.7 56.8 56.4 56.8 288.02 Thousand