Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 64.5 65.0 62.0 62.2 1.23 Million
23 Feb, 2022 64.0 66.3 63.2 65.6 1.08 Million
22 Feb, 2022 63.5 64.8 62.5 64.1 1.05 Million
21 Feb, 2022 64.8 65.8 63.1 63.4 1.25 Million
18 Feb, 2022 64.5 67.3 64.5 65.5 858.57 Thousand
17 Feb, 2022 66.4 67.4 65.1 66.1 1.5 Million
16 Feb, 2022 66.4 67.9 65.2 67.9 2.19 Million
15 Feb, 2022 67.4 67.5 64.5 64.7 3.24 Million
14 Feb, 2022 72.0 72.0 66.5 66.5 4.68 Million
11 Feb, 2022 69.0 71.4 68.5 70.9 12.76 Million