Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 57.6 57.9 57.0 57.7 1.22 Million
03 Aug, 2022 58.2 58.9 57.1 57.4 1.18 Million
02 Aug, 2022 59.8 59.8 57.5 58.1 2.03 Million
01 Aug, 2022 60.0 60.4 59.6 59.9 1.05 Million
29 Jul, 2022 63.7 63.7 59.0 60.3 4.07 Million
28 Jul, 2022 65.9 66.0 64.9 64.9 598.03 Thousand
27 Jul, 2022 64.0 65.5 63.9 65.5 1 Million
26 Jul, 2022 65.7 66.5 63.7 63.7 1.72 Million
25 Jul, 2022 65.0 65.7 64.5 64.9 815.7 Thousand
22 Jul, 2022 66.0 66.6 64.2 64.4 1.28 Million