Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 63.3 | 64.8 | 62.1 | 64.7 | 3.21 Million |
| 06 Jul, 2022 | 64.8 | 65.5 | 61.5 | 62.3 | 6.86 Million |
| 05 Jul, 2022 | 61.3 | 63.6 | 60.7 | 63.6 | 3.6 Million |
| 04 Jul, 2022 | 61.3 | 63.0 | 60.3 | 60.6 | 2.79 Million |
| 01 Jul, 2022 | 63.4 | 65.0 | 59.5 | 60.0 | 4.72 Million |
| 30 Jun, 2022 | 61.1 | 63.9 | 58.8 | 62.4 | 3.46 Million |
| 29 Jun, 2022 | 57.8 | 61.1 | 57.5 | 60.2 | 1.2 Million |
| 28 Jun, 2022 | 58.4 | 58.8 | 57.6 | 58.1 | 168.19 Thousand |
| 27 Jun, 2022 | 57.9 | 59.0 | 57.9 | 58.4 | 272.63 Thousand |
| 24 Jun, 2022 | 57.9 | 58.5 | 56.9 | 57.1 | 250.64 Thousand |
3093
3095
3097
3083
3085
3086