Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 67.7 67.7 64.4 65.8 1.97 Million
20 Jul, 2022 67.4 68.4 65.9 66.0 2.86 Million
19 Jul, 2022 66.4 67.9 65.3 65.9 4.12 Million
18 Jul, 2022 62.3 67.0 62.2 66.4 5.4 Million
15 Jul, 2022 61.6 62.5 61.1 61.8 827.79 Thousand
14 Jul, 2022 59.4 61.6 59.4 61.4 764.03 Thousand
13 Jul, 2022 61.2 61.7 60.2 60.3 969.6 Thousand
12 Jul, 2022 61.9 61.9 59.6 59.9 1.78 Million
11 Jul, 2022 64.0 64.7 62.1 62.2 2.2 Million
08 Jul, 2022 65.1 65.3 63.0 63.1 3.02 Million