Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 57.2 | 57.6 | 56.9 | 57.1 | 256.14 Thousand |
| 31 Aug, 2022 | 57.2 | 57.4 | 57.0 | 57.2 | 206.67 Thousand |
| 30 Aug, 2022 | 57.0 | 57.5 | 56.7 | 57.3 | 273.73 Thousand |
| 29 Aug, 2022 | 57.3 | 57.5 | 56.6 | 56.6 | 788.21 Thousand |
| 26 Aug, 2022 | 58.8 | 59.1 | 58.0 | 58.0 | 687.08 Thousand |
| 25 Aug, 2022 | 57.9 | 58.5 | 57.4 | 58.3 | 662.89 Thousand |
| 24 Aug, 2022 | 57.1 | 57.9 | 57.1 | 57.6 | 358.38 Thousand |
| 23 Aug, 2022 | 56.8 | 57.4 | 56.8 | 57.0 | 391.36 Thousand |
| 22 Aug, 2022 | 56.8 | 57.9 | 56.8 | 57.5 | 448.52 Thousand |
| 19 Aug, 2022 | 57.2 | 57.2 | 57.0 | 57.0 | 329.79 Thousand |
3093
3095
3097
3083
3085
3086