Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 51.0 52.0 50.6 52.0 242.95 Thousand
29 Sep, 2022 51.6 52.2 51.5 51.9 225.36 Thousand
28 Sep, 2022 52.8 52.8 51.2 51.3 471.61 Thousand
27 Sep, 2022 52.8 52.8 51.4 52.7 388.06 Thousand
26 Sep, 2022 54.7 54.7 52.0 52.4 858.57 Thousand
23 Sep, 2022 57.4 57.4 55.1 55.1 910.24 Thousand
22 Sep, 2022 57.0 57.6 56.4 57.3 248.44 Thousand
21 Sep, 2022 57.3 57.6 57.0 57.3 306.71 Thousand
20 Sep, 2022 58.0 58.0 57.4 57.5 180.28 Thousand
19 Sep, 2022 58.3 58.3 57.5 57.6 388.06 Thousand