Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 50.0 50.6 49.75 50.6 251.74 Thousand
14 Oct, 2022 50.4 51.0 50.3 50.6 220.96 Thousand
13 Oct, 2022 51.0 51.0 49.8 49.9 333.09 Thousand
12 Oct, 2022 51.1 51.2 50.7 51.0 138.51 Thousand
11 Oct, 2022 52.0 52.0 50.7 51.1 361.67 Thousand
07 Oct, 2022 52.4 52.9 52.2 52.9 218.76 Thousand
06 Oct, 2022 52.5 52.7 52.2 52.7 117.62 Thousand
05 Oct, 2022 52.7 52.9 52.2 52.5 229.75 Thousand
04 Oct, 2022 51.9 52.3 51.8 52.2 173.69 Thousand
03 Oct, 2022 51.7 52.1 51.5 51.5 98.93 Thousand