Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 26.3 27.55 26.0 27.5 1.44 Million
05 May, 2009 26.8 27.55 26.0 26.35 2.21 Million
04 May, 2009 26.0 26.35 25.8 26.35 2.28 Million
30 Apr, 2009 23.9 24.65 23.7 24.65 1.36 Million
29 Apr, 2009 23.7 24.0 22.8 23.05 606.82 Thousand
28 Apr, 2009 25.55 25.6 23.8 23.85 1.08 Million
27 Apr, 2009 26.55 26.55 25.2 25.55 2.8 Million
24 Apr, 2009 24.15 25.05 24.15 25.05 1.16 Million
23 Apr, 2009 23.75 24.2 23.6 24.0 583.74 Thousand
22 Apr, 2009 23.8 23.9 23.45 23.6 468.31 Thousand