Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 24.4 24.4 24.0 24.4 324.3 Thousand
06 Apr, 2009 24.0 24.8 23.8 24.5 1.09 Million
03 Apr, 2009 22.8 23.8 22.8 23.8 572.75 Thousand
02 Apr, 2009 22.35 23.1 22.35 22.65 323.2 Thousand
31 Mar, 2009 22.0 22.15 21.1 21.3 681.58 Thousand
30 Mar, 2009 23.0 23.0 22.0 22.0 415.54 Thousand
27 Mar, 2009 23.1 23.7 22.8 23.0 549.66 Thousand
26 Mar, 2009 23.0 23.75 22.85 22.95 493.59 Thousand
25 Mar, 2009 22.5 23.05 22.35 22.85 525.47 Thousand
24 Mar, 2009 21.65 22.8 21.45 22.3 754.13 Thousand