Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 23.05 23.8 22.9 23.8 344.08 Thousand
20 Apr, 2009 23.8 23.8 22.7 23.5 653 Thousand
17 Apr, 2009 24.5 25.0 23.0 24.2 1.23 Million
16 Apr, 2009 24.8 25.3 24.35 24.7 682.68 Thousand
15 Apr, 2009 24.3 24.6 24.3 24.6 313.3 Thousand
14 Apr, 2009 24.5 24.9 24.4 24.65 662.89 Thousand
13 Apr, 2009 24.9 24.9 24.0 24.7 871.76 Thousand
10 Apr, 2009 25.4 25.7 24.55 25.0 628.81 Thousand
09 Apr, 2009 23.8 25.35 23.8 25.3 1.09 Million
08 Apr, 2009 24.2 24.5 23.5 23.7 584.84 Thousand