Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 25.45 26.15 25.4 26.0 598.03 Thousand
04 Jun, 2009 25.7 25.75 25.3 25.45 408.95 Thousand
03 Jun, 2009 26.0 26.0 25.4 25.6 427.63 Thousand
02 Jun, 2009 26.25 26.45 25.65 25.7 712.36 Thousand
01 Jun, 2009 26.2 26.3 25.7 26.0 552.96 Thousand
27 May, 2009 25.95 26.25 25.65 26.0 477.1 Thousand
26 May, 2009 26.6 26.6 25.2 25.45 617.82 Thousand
25 May, 2009 26.5 26.7 26.1 26.4 1.08 Million
22 May, 2009 26.0 26.45 26.0 26.25 728.85 Thousand
21 May, 2009 26.2 26.8 26.1 26.5 650.8 Thousand