Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 23.65 23.95 23.5 23.7 319.9 Thousand
10 Sep, 2009 23.9 24.0 23.65 23.65 236.35 Thousand
09 Sep, 2009 24.4 24.4 23.8 23.9 152.8 Thousand
08 Sep, 2009 24.4 24.55 23.95 24.1 306.71 Thousand
07 Sep, 2009 24.25 24.45 24.0 24.25 395.75 Thousand
04 Sep, 2009 23.85 24.5 23.85 24.0 506.79 Thousand
03 Sep, 2009 23.85 23.95 23.5 23.65 266.03 Thousand
02 Sep, 2009 23.3 23.7 23.1 23.45 156.1 Thousand
01 Sep, 2009 22.85 23.35 22.6 23.35 227.56 Thousand
31 Aug, 2009 22.8 22.9 22.4 22.85 241.85 Thousand