Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 23.9 24.3 23.9 24.2 375.97 Thousand
24 Sep, 2009 24.8 24.8 23.85 24.0 370.47 Thousand
23 Sep, 2009 25.0 25.0 24.05 24.2 601.33 Thousand
22 Sep, 2009 25.7 25.75 24.8 24.9 905.84 Thousand
21 Sep, 2009 25.0 25.8 24.9 25.6 1.43 Million
18 Sep, 2009 24.0 25.15 23.9 24.75 1.13 Million
17 Sep, 2009 24.15 24.4 23.95 24.0 452.92 Thousand
16 Sep, 2009 23.6 24.0 23.6 23.9 499.09 Thousand
15 Sep, 2009 23.5 23.6 23.45 23.6 182.48 Thousand
14 Sep, 2009 23.7 23.9 23.35 23.45 151.7 Thousand