Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 23.9 24.3 23.9 24.1 217.66 Thousand
22 Oct, 2009 24.55 24.6 23.85 23.85 426.53 Thousand
21 Oct, 2009 25.3 25.3 24.5 24.7 410.04 Thousand
20 Oct, 2009 24.95 25.7 24.65 25.0 1.06 Million
19 Oct, 2009 24.05 24.8 24.05 24.7 473.81 Thousand
16 Oct, 2009 24.5 24.5 24.05 24.05 212.17 Thousand
15 Oct, 2009 24.4 24.65 24.15 24.2 471.61 Thousand
14 Oct, 2009 23.6 24.3 23.6 24.2 589.24 Thousand
13 Oct, 2009 23.55 23.65 23.2 23.6 269.33 Thousand
12 Oct, 2009 23.9 23.9 23.55 23.55 147.31 Thousand