Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 23.9 23.9 23.5 23.6 408.95 Thousand
08 Oct, 2009 23.8 24.3 23.65 23.7 392.46 Thousand
07 Oct, 2009 24.0 24.0 23.7 23.7 306.71 Thousand
06 Oct, 2009 23.65 23.95 23.65 23.85 238.55 Thousand
05 Oct, 2009 23.3 23.65 23.3 23.5 251.74 Thousand
02 Oct, 2009 23.5 23.65 23.2 23.3 270.43 Thousand
01 Oct, 2009 23.55 23.55 23.2 23.25 537.57 Thousand
30 Sep, 2009 23.3 23.5 23.15 23.45 246.24 Thousand
29 Sep, 2009 23.35 23.5 23.05 23.05 624.41 Thousand
28 Sep, 2009 22.7 23.9 22.7 23.3 465.01 Thousand