Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 25.1 25.2 24.7 24.7 264.93 Thousand
13 Aug, 2009 24.35 25.15 24.3 24.9 485.9 Thousand
12 Aug, 2009 23.5 24.35 23.5 24.35 272.63 Thousand
11 Aug, 2009 23.4 23.6 23.3 23.5 91.24 Thousand
10 Aug, 2009 23.6 23.7 23.3 23.3 315.5 Thousand
07 Aug, 2009 23.5 23.5 23.5 23.5 -
06 Aug, 2009 23.9 23.9 23.05 23.5 566.15 Thousand
05 Aug, 2009 26.6 26.8 25.6 25.65 1.07 Million
04 Aug, 2009 26.3 26.9 26.3 26.35 853.07 Thousand
03 Aug, 2009 25.35 26.5 25.35 26.25 1.3 Million