Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 29.9 30.95 29.1 30.7 1.8 Million
17 Dec, 2009 32.0 32.35 30.25 30.25 7.43 Million
16 Dec, 2009 28.5 30.25 28.5 30.25 3.47 Million
15 Dec, 2009 28.2 28.5 27.8 28.3 1.71 Million
14 Dec, 2009 26.7 27.95 26.7 27.6 1.15 Million
11 Dec, 2009 26.6 27.05 26.3 26.6 549.66 Thousand
10 Dec, 2009 27.5 27.5 26.0 26.05 934.42 Thousand
09 Dec, 2009 27.1 27.75 26.6 27.2 1.13 Million
08 Dec, 2009 27.8 27.9 26.85 27.1 840.98 Thousand
07 Dec, 2009 26.0 27.6 26.0 27.6 1.93 Million