Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 29.55 30.2 29.55 29.85 663.99 Thousand
15 Jan, 2010 29.8 30.1 29.5 29.5 782.72 Thousand
14 Jan, 2010 29.9 29.9 29.3 29.5 1.06 Million
13 Jan, 2010 30.4 30.4 28.85 29.95 2.23 Million
12 Jan, 2010 29.25 31.0 29.1 31.0 1.03 Million
11 Jan, 2010 29.5 29.5 28.9 29.05 382.56 Thousand
08 Jan, 2010 29.4 29.5 28.3 28.9 676.08 Thousand
07 Jan, 2010 30.0 30.3 29.05 29.6 1.43 Million
06 Jan, 2010 30.2 30.7 29.5 29.5 1.11 Million
05 Jan, 2010 30.9 32.05 30.0 30.0 3.04 Million