Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 30.05 31.45 30.0 30.75 2.4 Million
31 Dec, 2009 29.4 30.15 29.4 29.75 1.01 Million
30 Dec, 2009 30.0 30.4 29.25 29.4 1.66 Million
29 Dec, 2009 30.1 30.45 30.0 30.1 1.27 Million
28 Dec, 2009 29.4 31.2 29.4 30.45 2.67 Million
25 Dec, 2009 29.1 29.7 29.1 29.2 451.82 Thousand
24 Dec, 2009 29.6 29.95 29.05 29.05 847.58 Thousand
23 Dec, 2009 29.9 30.3 29.5 29.5 812.4 Thousand
22 Dec, 2009 30.0 30.5 29.7 29.8 1.01 Million
21 Dec, 2009 31.9 31.9 29.8 29.8 1.6 Million